Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.55 | 172.54 | 172.55 | 2.22 | 1.30 % | 27,814,153 | 13:50:26 |
| AMD | Advanced Micro Devices | 146.7563 | 146.79 | 146.79 | -11.62 | -7.34 % | 69,186,102 | 13:50:27 |
| AMZN | Amazon.com | 182.9683 | 182.92 | 182.98 | 7.97 | 4.55 % | 65,281,836 | 13:50:30 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | -0.33 | -0.14 % | 2,558,368 | 13:50:32 |
| BA | Boeing | 173.595 | 0.00 | 0.00 | 5.76 | 3.43 % | 3,721,038 | 13:50:31 |
| BABA | Alibaba | 76.09 | 0.00 | 0.00 | 1.24 | 1.66 % | 7,451,926 | 13:50:29 |
| BAC | Bank of America | 37.43 | 0.00 | 0.00 | 0.42 | 1.13 % | 17,490,328 | 13:50:23 |
| COIN | Coinbase Global | 218.4399 | 218.22 | 218.44 | 14.51 | 7.12 % | 7,111,920 | 13:50:32 |
| CRM | Salesforce | 272.91 | 0.00 | 0.00 | 3.97 | 1.48 % | 2,182,388 | 13:50:30 |
| DIS | Walt Disney | 111.86 | 0.00 | 0.00 | 0.76 | 0.68 % | 3,057,851 | 13:50:31 |
| DOW | Dow | 57.70 | 0.00 | 0.00 | 0.80 | 1.41 % | 2,469,147 | 13:50:31 |
| GOOGL | Alphabet | 166.19 | 166.18 | 166.20 | 3.41 | 2.09 % | 19,683,351 | 13:50:26 |
| GS | Goldman Sachs | 432.89 | 0.00 | 0.00 | 6.18 | 1.45 % | 1,021,789 | 13:50:30 |
| HD | Home Depot | 334.00 | 0.00 | 0.00 | -0.22 | -0.07 % | 1,769,199 | 13:50:32 |
| IBM | International Business M... | 166.14 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,342,615 | 13:50:30 |
| INTC | Intel | 30.90 | 30.90 | 30.91 | 0.43 | 1.41 % | 34,086,208 | 13:50:31 |
| IWM | iShares Russell 2000 | 199.43 | 0.00 | 0.00 | 3.53 | 1.80 % | 22,204,911 | 13:50:32 |
| JNJ | Johnson and Johnson | 151.7464 | 0.00 | 0.00 | 7.16 | 4.95 % | 9,723,128 | 13:50:30 |
| JPM | JP Morgan Chase | 194.2531 | 0.00 | 0.00 | 2.51 | 1.31 % | 4,277,910 | 13:50:31 |
| KO | Coca Cola | 62.545 | 0.00 | 0.00 | 0.775 | 1.25 % | 8,280,832 | 13:50:29 |
| MCD | McDonalds | 274.97 | 0.00 | 0.00 | 1.93 | 0.71 % | 2,852,487 | 13:50:31 |
| META | Meta Platforms | 448.20 | 448.19 | 448.35 | 18.03 | 4.19 % | 13,570,438 | 13:50:30 |
| MRK | Merck | 129.80 | 0.00 | 0.00 | 0.58 | 0.45 % | 2,737,641 | 13:50:29 |
| MSFT | Microsoft | 400.11 | 400.02 | 400.11 | 10.78 | 2.77 % | 13,332,020 | 13:50:30 |
| MU | Micron Technology | 112.89 | 112.83 | 112.90 | -0.07 | -0.06 % | 9,703,869 | 13:50:32 |
| NKE | Nike | 91.445 | 0.00 | 0.00 | -0.815 | -0.88 % | 6,012,727 | 13:50:29 |
| ORCL | Oracle | 116.375 | 0.00 | 0.00 | 2.63 | 2.31 % | 2,889,089 | 13:50:32 |
| PYPL | PayPal | 67.36 | 67.35 | 67.36 | -0.56 | -0.82 % | 12,850,141 | 13:50:32 |
| QCOM | QUALCOMM | 168.62 | 168.54 | 168.64 | 2.77 | 1.67 % | 6,018,125 | 13:50:32 |
| QQQ | Invesco QQQ Trust Series 1 | 427.8701 | 427.91 | 427.93 | 3.28 | 0.77 % | 30,592,161 | 13:50:24 |
| SOXL | Direxion Daily Semicondu... | 37.055 | 0.00 | 0.00 | -1.13 | -2.95 % | 69,835,755 | 13:50:32 |
| SPY | SPDR S&P 500 | 507.0297 | 0.00 | 0.00 | 5.05 | 1.01 % | 42,189,795 | 13:50:31 |
| TRV | The Travelers Companies | 215.16 | 0.00 | 0.00 | 3.00 | 1.41 % | 599,013 | 13:50:29 |
| TSLA | Tesla | 185.328 | 185.28 | 185.36 | 2.05 | 1.12 % | 70,252,496 | 13:50:26 |
| V | Visa | 270.74 | 0.00 | 0.00 | 2.13 | 0.79 % | 2,795,921 | 13:50:26 |
| VZ | Verizon Communications | 39.535 | 0.00 | 0.00 | 0.045 | 0.11 % | 9,957,873 | 13:50:30 |
| WBA | Walgreens Boots Alliance | 17.535 | 17.53 | 17.54 | -0.195 | -1.10 % | 6,873,750 | 13:50:29 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | -1.27 | -1.07 % | 15,466,653 | 13:50:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
